WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,263 Value ($000) $21 Avg Close $10.27 Range $9.01 - $12.04

Q1 2025

Shares 2,263 Value ($000) $33 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 2,263 Value ($000) $37 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 2,263 Value ($000) $40 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 2,363 Value ($000) $45 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 2,263 Value ($000) $44 Avg Close $18.79 Range $17.64 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,263	$21	$10.27	$9.01 - $12.04
Q1 2025	2,263	$33	$15.04	$13.72 - $16.48
Q4 2024	2,263	$37	$18.25	$16.17 - $20.60
Q3 2024	2,263	$40	$17.02	$15.62 - $18.44
Q2 2024	2,363	$45	$18.18	$16.22 - $20.65
Q1 2024	2,263	$44	$18.79	$17.64 - $19.77