WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $49 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 33,686 Value ($000) $309 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 8,629 Value ($000) $99 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 5,635 Value ($000) $82 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 13,821 Value ($000) $225 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 7,341 Value ($000) $129 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 51,004 Value ($000) $865 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 9,336 Value ($000) $176 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 24,137 Value ($000) $470 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 7,320 Value ($000) $149 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 28,961 Value ($000) $630 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 7,592 Value ($000) $0 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 4,557 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 9,202 Value ($000) $172 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 11,412 Value ($000) $215 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 30,668 Value ($000) $674 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 20,198 Value ($000) $481 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 25,562 Value ($000) $555 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 23,461 Value ($000) $549 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 8,816 Value ($000) $178 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 23,795 Value ($000) $522 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 66,532 Value ($000) $1,484 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 40,311 Value ($000) $878 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 8,473 Value ($000) $126 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 100 Value ($000) $2 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 10,445 Value ($000) $209 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 3,781 Value ($000) $74 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 17,000 Value ($000) $304 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 4,646 Value ($000) $73 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 52,547 Value ($000) $901 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 1,381 Value ($000) $24 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 18,500 Value ($000) $325 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 163 Value ($000) $3 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 7,922 Value ($000) $124 Avg Close $15.31 Range $14.16 - $16.17
Q4 2016
Shares 6,985 Value ($000) $94 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 15,538 Value ($000) $168 Avg Close $10.08 Range $9.33 - $11.00
Q1 2016
Shares 11,318 Value ($000) $124 Avg Close $9.91 Range $8.89 - $10.97
Q3 2015
Shares 10,548 Value ($000) $91 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 12,028 Value ($000) $136 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 27,190 Value ($000) $296 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 24,700 Value ($000) $223 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 111 Value ($000) $1 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 165 Value ($000) $1 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 11,428 Value ($000) $105 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 39,773 Value ($000) $347 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 14,183 Value ($000) $120 Avg Close $7.50 Range $5.84 - $8.75