WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,866 Value ($000) $700 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 88,909 Value ($000) $1,449 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 25,026 Value ($000) $438 Avg Close $17.02 Range $15.62 - $18.44

Q1 2023

Shares 11,270 Value ($000) $245 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 89,215 Value ($000) $2,019 Avg Close $21.35 Range $18.55 - $23.78

Q2 2022

Shares 52,679 Value ($000) $995 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 12,623 Value ($000) $277 Avg Close $22.53 Range $20.62 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,866	$700	$15.04	$13.72 - $16.48
Q4 2024	88,909	$1,449	$18.25	$16.17 - $20.60
Q3 2024	25,026	$438	$17.02	$15.62 - $18.44
Q1 2023	11,270	$245	$21.96	$20.30 - $23.49
Q4 2022	89,215	$2,019	$21.35	$18.55 - $23.78
Q2 2022	52,679	$995	$18.95	$15.77 - $22.19
Q1 2022	12,623	$277	$22.53	$20.62 - $24.48