WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 140,289 Value ($000) $3,075 Avg Close $22.78 Range $21.43 - $24.91

Q2 2020

Shares 13,481 Value ($000) $294 Avg Close $19.88 Range $12.34 - $23.44

Q4 2018

Shares 91,549 Value ($000) $1,429 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 176,315 Value ($000) $3,022 Avg Close $17.47 Range $16.31 - $18.68

Q4 2017

Shares 39,284 Value ($000) $645 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 67,922 Value ($000) $1,054 Avg Close $15.31 Range $14.16 - $16.17

Q1 2017

Shares 13,103 Value ($000) $178 Avg Close $13.64 Range $13.03 - $14.47

Q2 2016

Shares 14,255 Value ($000) $137 Avg Close $10.49 Range $9.15 - $11.38

Q4 2015

Shares 19,612 Value ($000) $213 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 21,047 Value ($000) $182 Avg Close $9.69 Range $8.52 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	140,289	$3,075	$22.78	$21.43 - $24.91
Q2 2020	13,481	$294	$19.88	$12.34 - $23.44
Q4 2018	91,549	$1,429	$17.05	$14.96 - $18.26
Q3 2018	176,315	$3,022	$17.47	$16.31 - $18.68
Q4 2017	39,284	$645	$15.19	$13.57 - $16.98
Q3 2017	67,922	$1,054	$15.31	$14.16 - $16.17
Q1 2017	13,103	$178	$13.64	$13.03 - $14.47
Q2 2016	14,255	$137	$10.49	$9.15 - $11.38
Q4 2015	19,612	$213	$9.85	$8.43 - $10.96
Q3 2015	21,047	$182	$9.69	$8.52 - $11.30