WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,688 Value ($000) $4,337 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 394,611 Value ($000) $3,615 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 304,496 Value ($000) $3,477 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 216,775 Value ($000) $3,171 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 204,501 Value ($000) $3,333 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 203,162 Value ($000) $3,559 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 195,982 Value ($000) $3,324 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 186,279 Value ($000) $3,509 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 188,520 Value ($000) $3,672 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 185,484 Value ($000) $3,786 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 185,844 Value ($000) $4,042 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 583,078 Value ($000) $12,699 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 182,392 Value ($000) $4,128 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 180,022 Value ($000) $3,365 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 179,793 Value ($000) $3,395 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 178,462 Value ($000) $3,921 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 178,994 Value ($000) $4,269 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 177,122 Value ($000) $3,840 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 177,053 Value ($000) $4,147 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 180,902 Value ($000) $3,665 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 180,485 Value ($000) $3,956 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 181,262 Value ($000) $4,041 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 182,942 Value ($000) $3,984 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 198,578 Value ($000) $2,955 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 208,180 Value ($000) $4,624 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 206,737 Value ($000) $4,131 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 178,744 Value ($000) $3,500 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 179,351 Value ($000) $3,209 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 191,787 Value ($000) $2,994 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 192,048 Value ($000) $3,292 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 191,445 Value ($000) $3,289 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 192,090 Value ($000) $3,371 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 203,549 Value ($000) $3,342 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 202,854 Value ($000) $3,150 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 206,537 Value ($000) $3,203 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 47,565 Value ($000) $647 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 47,999 Value ($000) $649 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 40,695 Value ($000) $440 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 31,813 Value ($000) $306 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 30,615 Value ($000) $333 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 19,794 Value ($000) $213 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 19,923 Value ($000) $172 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 16,502 Value ($000) $186 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 13,059 Value ($000) $142 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 12,624 Value ($000) $114 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 15,169 Value ($000) $125 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 17,467 Value ($000) $149 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 14,188 Value ($000) $129 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 19,673 Value ($000) $172 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 20,060 Value ($000) $170 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 11,206 Value ($000) $65 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,688	$4,337	$8.63	$7.83 - $10.12
Q3 2025	394,611	$3,615	$10.27	$9.01 - $12.04
Q2 2025	304,496	$3,477	$12.20	$10.91 - $14.87
Q1 2025	216,775	$3,171	$15.04	$13.72 - $16.48
Q4 2024	204,501	$3,333	$18.25	$16.17 - $20.60
Q3 2024	203,162	$3,559	$17.02	$15.62 - $18.44
Q2 2024	195,982	$3,324	$18.18	$16.22 - $20.65
Q1 2024	186,279	$3,509	$18.79	$17.64 - $19.77
Q4 2023	188,520	$3,672	$19.25	$18.19 - $20.49
Q3 2023	185,484	$3,786	$20.88	$19.67 - $22.42
Q2 2023	185,844	$4,042	$22.28	$21.23 - $23.90
Q1 2023	583,078	$12,699	$21.96	$20.30 - $23.49
Q4 2022	182,392	$4,128	$21.35	$18.55 - $23.78
Q3 2022	180,022	$3,365	$20.13	$18.50 - $21.63
Q2 2022	179,793	$3,395	$18.95	$15.77 - $22.19
Q1 2022	178,462	$3,921	$22.53	$20.62 - $24.48
Q4 2021	178,994	$4,269	$22.24	$20.37 - $24.20
Q3 2021	177,122	$3,840	$22.80	$21.50 - $24.40
Q2 2021	177,053	$4,147	$22.96	$20.27 - $29.46
Q1 2021	180,902	$3,665	$20.77	$18.86 - $21.98
Q4 2020	180,485	$3,956	$22.78	$21.43 - $24.91
Q3 2020	181,262	$4,041	$22.03	$20.23 - $23.89
Q2 2020	182,942	$3,984	$19.88	$12.34 - $23.44
Q1 2020	198,578	$2,955	$19.67	$6.82 - $24.04
Q4 2019	208,180	$4,624	$21.21	$19.76 - $22.38
Q3 2019	206,737	$4,131	$19.94	$17.54 - $22.84
Q2 2019	178,744	$3,500	$18.83	$17.66 - $20.14
Q1 2019	179,351	$3,209	$17.01	$15.33 - $18.14
Q4 2018	191,787	$2,994	$17.05	$14.96 - $18.26
Q3 2018	192,048	$3,292	$17.47	$16.31 - $18.68
Q2 2018	191,445	$3,289	$17.02	$16.01 - $18.22
Q1 2018	192,090	$3,371	$16.59	$14.80 - $17.70
Q4 2017	203,549	$3,342	$15.19	$13.57 - $16.98
Q3 2017	202,854	$3,150	$15.31	$14.16 - $16.17
Q2 2017	206,537	$3,203	$15.15	$13.29 - $16.66
Q1 2017	47,565	$647	$13.64	$13.03 - $14.47
Q4 2016	47,999	$649	$12.07	$10.47 - $14.07
Q3 2016	40,695	$440	$10.08	$9.33 - $11.00
Q2 2016	31,813	$306	$10.49	$9.15 - $11.38
Q1 2016	30,615	$333	$9.91	$8.89 - $10.97
Q4 2015	19,794	$213	$9.85	$8.43 - $10.96
Q3 2015	19,923	$172	$9.69	$8.52 - $11.30
Q2 2015	16,502	$186	$11.02	$10.05 - $11.71
Q1 2015	13,059	$142	$10.69	$8.84 - $11.50
Q4 2014	12,624	$114	$8.44	$7.61 - $9.29
Q3 2014	15,169	$125	$8.19	$7.82 - $8.74
Q2 2014	17,467	$149	$8.42	$7.84 - $9.24
Q1 2014	14,188	$129	$9.16	$8.08 - $10.27
Q4 2013	19,673	$172	$8.59	$7.85 - $9.51
Q3 2013	20,060	$170	$7.50	$5.84 - $8.75
Q2 2013	11,206	$65	$5.79	$5.28 - $6.23