WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,400 Value ($000) $204 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 9,400 Value ($000) $205 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 31,169 Value ($000) $705 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 31,169 Value ($000) $583 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 31,169 Value ($000) $588 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 32,369 Value ($000) $712 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 32,369 Value ($000) $772 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 32,269 Value ($000) $700 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 34,469 Value ($000) $807 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 34,369 Value ($000) $696 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 35,869 Value ($000) $786 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 34,369 Value ($000) $767 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 34,169 Value ($000) $744 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 35,369 Value ($000) $526 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 35,369 Value ($000) $785 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 35,269 Value ($000) $705 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 35,069 Value ($000) $687 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 35,105 Value ($000) $628 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 34,982 Value ($000) $546 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 34,982 Value ($000) $599 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 34,782 Value ($000) $598 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 33,782 Value ($000) $592 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 34,182 Value ($000) $561 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 33,782 Value ($000) $525 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 33,682 Value ($000) $522 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 36,082 Value ($000) $491 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 38,182 Value ($000) $516 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 38,182 Value ($000) $413 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 38,182 Value ($000) $367 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 36,582 Value ($000) $398 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 36,582 Value ($000) $394 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 38,682 Value ($000) $335 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 48,382 Value ($000) $546 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 49,082 Value ($000) $535 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 47,482 Value ($000) $429 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 47,482 Value ($000) $392 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 47,582 Value ($000) $405 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 50,782 Value ($000) $463 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 50,382 Value ($000) $439 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 50,382 Value ($000) $427 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 50,782 Value ($000) $296 Avg Close $5.79 Range $5.28 - $6.23