WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,295 Value ($000) $61 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 14,919 Value ($000) $137 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 6,448 Value ($000) $74 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 1,381 Value ($000) $18 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 2,124 Value ($000) $30 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 1,530 Value ($000) $27 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 3,878 Value ($000) $68 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 4,366 Value ($000) $82 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 4,656 Value ($000) $91 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 4,542 Value ($000) $93 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 3,277 Value ($000) $71 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 3,137 Value ($000) $68 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 82 Value ($000) $2 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 586 Value ($000) $11 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 501 Value ($000) $9 Avg Close $18.95 Range $15.77 - $22.19
Q3 2020
Shares 1,000 Value ($000) $22 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 1,000 Value ($000) $22 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 1,000 Value ($000) $22 Avg Close $21.21 Range $19.76 - $22.38