WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,357 Value ($000) $180 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 34,312 Value ($000) $300 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 20,068 Value ($000) $227 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 12,844 Value ($000) $151 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 17,963 Value ($000) $273 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 10,132 Value ($000) $194 Avg Close $17.02 Range $15.62 - $18.44
Q3 2018
Shares 1,050 Value ($000) $18 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 1,050 Value ($000) $18 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 1,050 Value ($000) $18 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 1,050 Value ($000) $17 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 1,050 Value ($000) $16 Avg Close $15.31 Range $14.16 - $16.17
Q1 2017
Shares 1,050 Value ($000) $14 Avg Close $13.64 Range $13.03 - $14.47