WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,489 Value ($000) $4,477 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 483,940 Value ($000) $4,433 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 483,135 Value ($000) $5,517 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 165,488 Value ($000) $2,421 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 195,268 Value ($000) $3,208 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 253,036 Value ($000) $4,433 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 83,629 Value ($000) $1,418 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 12,037 Value ($000) $227 Avg Close $18.79 Range $17.64 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,489	$4,477	$8.63	$7.83 - $10.12
Q3 2025	483,940	$4,433	$10.27	$9.01 - $12.04
Q2 2025	483,135	$5,517	$12.20	$10.91 - $14.87
Q1 2025	165,488	$2,421	$15.04	$13.72 - $16.48
Q4 2024	195,268	$3,208	$18.25	$16.17 - $20.60
Q3 2024	253,036	$4,433	$17.02	$15.62 - $18.44
Q2 2024	83,629	$1,418	$18.18	$16.22 - $20.65
Q1 2024	12,037	$227	$18.79	$17.64 - $19.77