WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 51 Value ($000) $0 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 51 Value ($000) $0 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 51 Value ($000) $0 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 51 Value ($000) $0 Avg Close $16.59 Range $14.80 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	51	$0	$17.05	$14.96 - $18.26
Q3 2018	51	$0	$17.47	$16.31 - $18.68
Q2 2018	51	$0	$17.02	$16.01 - $18.22
Q1 2018	51	$0	$16.59	$14.80 - $17.70