WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,819 Value ($000) $330 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 18,604 Value ($000) $305 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 17,587 Value ($000) $273 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 17,644 Value ($000) $274 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 16,866 Value ($000) $230 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 32,404 Value ($000) $438 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 14,633 Value ($000) $158 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 12,968 Value ($000) $125 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 13,006 Value ($000) $142 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 13,896 Value ($000) $150 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 1,347 Value ($000) $334 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 13,358 Value ($000) $151 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 12,521 Value ($000) $136 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 11,182 Value ($000) $101 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 10,559 Value ($000) $87 Avg Close $8.19 Range $7.82 - $8.74