WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 2 Value ($000) $0 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 34 Value ($000) $0 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 23 Value ($000) $0 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 109 Value ($000) $2 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 104 Value ($000) $2 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 107 Value ($000) $2 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 107 Value ($000) $2 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 140 Value ($000) $3 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 108 Value ($000) $2 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 117 Value ($000) $3 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 108 Value ($000) $2 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 119 Value ($000) $3 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 113 Value ($000) $2 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 179 Value ($000) $3 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 111 Value ($000) $2 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 43 Value ($000) $1 Avg Close $22.24 Range $20.37 - $24.20
Q4 2017
Shares 425 Value ($000) $7 Avg Close $15.19 Range $13.57 - $16.98
Q2 2017
Shares 759 Value ($000) $12 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 752 Value ($000) $10 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 752 Value ($000) $10 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 748 Value ($000) $8 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 744 Value ($000) $7 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 739 Value ($000) $8 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 735 Value ($000) $8 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 731 Value ($000) $6 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 727 Value ($000) $8 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 723 Value ($000) $8 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 719 Value ($000) $6 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 715 Value ($000) $6 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 512 Value ($000) $4 Avg Close $8.42 Range $7.84 - $9.24