WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,873 Value ($000) $0 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 12,137 Value ($000) $0 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 12,137 Value ($000) $0 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 13,179 Value ($000) $0 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 15,758 Value ($000) $0 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 15,758 Value ($000) $0 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 15,758 Value ($000) $0 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 16,568 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 17,169 Value ($000) $321 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 17,169 Value ($000) $324 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 43,106 Value ($000) $947 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 43,206 Value ($000) $1,030 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 44,120 Value ($000) $957 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 46,577 Value ($000) $1,091 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 55,489 Value ($000) $1,124 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 56,390 Value ($000) $1,236 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 57,689 Value ($000) $1,286 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 57,745 Value ($000) $1,257 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 58,717 Value ($000) $874 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 62,703 Value ($000) $1,392 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 63,358 Value ($000) $1,266 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 65,625 Value ($000) $1,285 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 66,374 Value ($000) $1,187 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 68,148 Value ($000) $1,063 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 77,436 Value ($000) $1,276 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 76,162 Value ($000) $1,308 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 76,567 Value ($000) $1,343 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 79,843 Value ($000) $1,311 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 81,111 Value ($000) $1,260 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 81,950 Value ($000) $1,271 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 83,022 Value ($000) $1,130 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 86,942 Value ($000) $1,175 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 88,642 Value ($000) $957 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 89,906 Value ($000) $865 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 90,187 Value ($000) $982 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 90,872 Value ($000) $978 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 109,796 Value ($000) $949 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 112,838 Value ($000) $1,273 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 115,698 Value ($000) $1,261 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 124,567 Value ($000) $1,125 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 122,398 Value ($000) $1,011 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 125,986 Value ($000) $1,084 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 123,274 Value ($000) $1,124,263 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 117,702 Value ($000) $1,026,365 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 74,913 Value ($000) $635,266 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 64,661 Value ($000) $376,973 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,873	$0	$17.02	$15.62 - $18.44
Q2 2024	12,137	$0	$18.18	$16.22 - $20.65
Q1 2024	12,137	$0	$18.79	$17.64 - $19.77
Q4 2023	13,179	$0	$19.25	$18.19 - $20.49
Q3 2023	15,758	$0	$20.88	$19.67 - $22.42
Q2 2023	15,758	$0	$22.28	$21.23 - $23.90
Q1 2023	15,758	$0	$21.96	$20.30 - $23.49
Q4 2022	16,568	$0	$21.35	$18.55 - $23.78
Q3 2022	17,169	$321	$20.13	$18.50 - $21.63
Q2 2022	17,169	$324	$18.95	$15.77 - $22.19
Q1 2022	43,106	$947	$22.53	$20.62 - $24.48
Q4 2021	43,206	$1,030	$22.24	$20.37 - $24.20
Q3 2021	44,120	$957	$22.80	$21.50 - $24.40
Q2 2021	46,577	$1,091	$22.96	$20.27 - $29.46
Q1 2021	55,489	$1,124	$20.77	$18.86 - $21.98
Q4 2020	56,390	$1,236	$22.78	$21.43 - $24.91
Q3 2020	57,689	$1,286	$22.03	$20.23 - $23.89
Q2 2020	57,745	$1,257	$19.88	$12.34 - $23.44
Q1 2020	58,717	$874	$19.67	$6.82 - $24.04
Q4 2019	62,703	$1,392	$21.21	$19.76 - $22.38
Q3 2019	63,358	$1,266	$19.94	$17.54 - $22.84
Q2 2019	65,625	$1,285	$18.83	$17.66 - $20.14
Q1 2019	66,374	$1,187	$17.01	$15.33 - $18.14
Q4 2018	68,148	$1,063	$17.05	$14.96 - $18.26
Q3 2018	77,436	$1,276	$17.47	$16.31 - $18.68
Q2 2018	76,162	$1,308	$17.02	$16.01 - $18.22
Q1 2018	76,567	$1,343	$16.59	$14.80 - $17.70
Q4 2017	79,843	$1,311	$15.19	$13.57 - $16.98
Q3 2017	81,111	$1,260	$15.31	$14.16 - $16.17
Q2 2017	81,950	$1,271	$15.15	$13.29 - $16.66
Q1 2017	83,022	$1,130	$13.64	$13.03 - $14.47
Q4 2016	86,942	$1,175	$12.07	$10.47 - $14.07
Q3 2016	88,642	$957	$10.08	$9.33 - $11.00
Q2 2016	89,906	$865	$10.49	$9.15 - $11.38
Q1 2016	90,187	$982	$9.91	$8.89 - $10.97
Q4 2015	90,872	$978	$9.85	$8.43 - $10.96
Q3 2015	109,796	$949	$9.69	$8.52 - $11.30
Q2 2015	112,838	$1,273	$11.02	$10.05 - $11.71
Q1 2015	115,698	$1,261	$10.69	$8.84 - $11.50
Q4 2014	124,567	$1,125	$8.44	$7.61 - $9.29
Q3 2014	122,398	$1,011	$8.19	$7.82 - $8.74
Q2 2014	125,986	$1,084	$8.42	$7.84 - $9.24
Q1 2014	123,274	$1,124,263	$9.16	$8.08 - $10.27
Q4 2013	117,702	$1,026,365	$8.59	$7.85 - $9.51
Q3 2013	74,913	$635,266	$7.50	$5.84 - $8.75
Q2 2013	64,661	$376,973	$5.79	$5.28 - $6.23