WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,556 Value ($000) $180 Avg Close $8.63 Range $7.83 - $10.12

Q4 2015

Shares 20,572 Value ($000) $222 Avg Close $9.85 Range $8.43 - $10.96

Q2 2015

Shares 521,400 Value ($000) $5,881 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 11,619 Value ($000) $127 Avg Close $10.69 Range $8.84 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,556	$180	$8.63	$7.83 - $10.12
Q4 2015	20,572	$222	$9.85	$8.43 - $10.96
Q2 2015	521,400	$5,881	$11.02	$10.05 - $11.71
Q1 2015	11,619	$127	$10.69	$8.84 - $11.50