WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11 Value ($000) $0 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 12 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 11 Value ($000) $0 Avg Close $20.13 Range $18.50 - $21.63

Q2 2014

Shares 2,125 Value ($000) $18 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 2,125 Value ($000) $19 Avg Close $9.16 Range $8.08 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11	$0	$21.96	$20.30 - $23.49
Q4 2022	12	$0	$21.35	$18.55 - $23.78
Q3 2022	11	$0	$20.13	$18.50 - $21.63
Q2 2014	2,125	$18	$8.42	$7.84 - $9.24
Q1 2014	2,125	$19	$9.16	$8.08 - $10.27