WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,070 Value ($000) $109 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 14,018 Value ($000) $128 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 16,418 Value ($000) $187 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 18,409 Value ($000) $269 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 21,877 Value ($000) $357 Avg Close $18.25 Range $16.17 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,070	$109	$8.63	$7.83 - $10.12
Q3 2025	14,018	$128	$10.27	$9.01 - $12.04
Q2 2025	16,418	$187	$12.20	$10.91 - $14.87
Q1 2025	18,409	$269	$15.04	$13.72 - $16.48
Q4 2024	21,877	$357	$18.25	$16.17 - $20.60