WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162,790 Value ($000) $26,346 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 939,496 Value ($000) $8,606 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 250,227 Value ($000) $2,858 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 455,103 Value ($000) $6,658 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 826,696 Value ($000) $13,475 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 147,706 Value ($000) $2,588 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 32,676 Value ($000) $554 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 54,525 Value ($000) $1,027 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 96,915 Value ($000) $1,888 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 134,957 Value ($000) $2,754 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 71,277 Value ($000) $1,550 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 527,860 Value ($000) $11,497 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 66,749 Value ($000) $1,511 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 22,192 Value ($000) $415 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 150,393 Value ($000) $2,840 Avg Close $18.95 Range $15.77 - $22.19
Q4 2021
Shares 131,581 Value ($000) $3,138 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 95,863 Value ($000) $2,078 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 166,211 Value ($000) $3,892 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 31,197 Value ($000) $632 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 68,344 Value ($000) $1,498 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 73,040 Value ($000) $1,629 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 63,042 Value ($000) $1,373 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 185,173 Value ($000) $2,755 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 17,980 Value ($000) $399 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 142,315 Value ($000) $2,843 Avg Close $19.94 Range $17.54 - $22.84
Q1 2019
Shares 52,847 Value ($000) $946 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 24,322 Value ($000) $380 Avg Close $17.05 Range $14.96 - $18.26
Q2 2018
Shares 16,602 Value ($000) $285 Avg Close $17.02 Range $16.01 - $18.22
Q4 2017
Shares 27,576 Value ($000) $453 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 59,616 Value ($000) $926 Avg Close $15.31 Range $14.16 - $16.17
Q3 2016
Shares 71,660 Value ($000) $774 Avg Close $10.08 Range $9.33 - $11.00
Q2 2015
Shares 74,602 Value ($000) $841 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 52,362 Value ($000) $570 Avg Close $10.69 Range $8.84 - $11.50
Q3 2014
Shares 265,001 Value ($000) $2,189 Avg Close $8.19 Range $7.82 - $8.74
Q1 2014
Shares 10,574 Value ($000) $96 Avg Close $9.16 Range $8.08 - $10.27