WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,563,923 Value ($000) $13,027 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 2,935,294 Value ($000) $26,887 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 7,699,043 Value ($000) $87,923 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 6,008,697 Value ($000) $87,907 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 2,959,439 Value ($000) $48,239 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 6,440,880 Value ($000) $112,844 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 2,481,400 Value ($000) $42,085 Avg Close $18.18 Range $16.22 - $20.65

Q2 2023

Shares 261,268 Value ($000) $5,683 Avg Close $22.28 Range $21.23 - $23.90

Q3 2022

Shares 147,338 Value ($000) $2,754 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 1,084,514 Value ($000) $20,476 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 2,497,685 Value ($000) $54,874 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 607,899 Value ($000) $14,498 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 538,500 Value ($000) $11,675 Avg Close $22.80 Range $21.50 - $24.40

Q1 2020

Shares 1,090,813 Value ($000) $16,231 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 643,191 Value ($000) $14,285 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 2,358,567 Value ($000) $47,124 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 83,012 Value ($000) $1,625 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 225,567 Value ($000) $4,035 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 40,000 Value ($000) $624 Avg Close $17.05 Range $14.96 - $18.26

Q1 2018

Shares 1,236,500 Value ($000) $21,701 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 2,882,776 Value ($000) $47,335 Avg Close $15.19 Range $13.57 - $16.98

Q1 2017

Shares 91,200 Value ($000) $1,241 Avg Close $13.64 Range $13.03 - $14.47

Q1 2016

Shares 422,000 Value ($000) $4,596 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 763,800 Value ($000) $8,226 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 12,900 Value ($000) $112 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 376,600 Value ($000) $4,248 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 917,700 Value ($000) $10,003 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 3,001,800 Value ($000) $27,106 Avg Close $8.44 Range $7.61 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,563,923	$13,027	$8.63	$7.83 - $10.12
Q3 2025	2,935,294	$26,887	$10.27	$9.01 - $12.04
Q2 2025	7,699,043	$87,923	$12.20	$10.91 - $14.87
Q1 2025	6,008,697	$87,907	$15.04	$13.72 - $16.48
Q4 2024	2,959,439	$48,239	$18.25	$16.17 - $20.60
Q3 2024	6,440,880	$112,844	$17.02	$15.62 - $18.44
Q2 2024	2,481,400	$42,085	$18.18	$16.22 - $20.65
Q2 2023	261,268	$5,683	$22.28	$21.23 - $23.90
Q3 2022	147,338	$2,754	$20.13	$18.50 - $21.63
Q2 2022	1,084,514	$20,476	$18.95	$15.77 - $22.19
Q1 2022	2,497,685	$54,874	$22.53	$20.62 - $24.48
Q4 2021	607,899	$14,498	$22.24	$20.37 - $24.20
Q3 2021	538,500	$11,675	$22.80	$21.50 - $24.40
Q1 2020	1,090,813	$16,231	$19.67	$6.82 - $24.04
Q4 2019	643,191	$14,285	$21.21	$19.76 - $22.38
Q3 2019	2,358,567	$47,124	$19.94	$17.54 - $22.84
Q2 2019	83,012	$1,625	$18.83	$17.66 - $20.14
Q1 2019	225,567	$4,035	$17.01	$15.33 - $18.14
Q4 2018	40,000	$624	$17.05	$14.96 - $18.26
Q1 2018	1,236,500	$21,701	$16.59	$14.80 - $17.70
Q4 2017	2,882,776	$47,335	$15.19	$13.57 - $16.98
Q1 2017	91,200	$1,241	$13.64	$13.03 - $14.47
Q1 2016	422,000	$4,596	$9.91	$8.89 - $10.97
Q4 2015	763,800	$8,226	$9.85	$8.43 - $10.96
Q3 2015	12,900	$112	$9.69	$8.52 - $11.30
Q2 2015	376,600	$4,248	$11.02	$10.05 - $11.71
Q1 2015	917,700	$10,003	$10.69	$8.84 - $11.50
Q4 2014	3,001,800	$27,106	$8.44	$7.61 - $9.29