WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,332 Value ($000) $1,061 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 52,960 Value ($000) $485 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 14,063 Value ($000) $161 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 18,155 Value ($000) $266 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 18,503 Value ($000) $302 Avg Close $18.25 Range $16.17 - $20.60
Q2 2023
Shares 11,395 Value ($000) $248 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 129,193 Value ($000) $2,814 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 146,347 Value ($000) $3,312 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 178,884 Value ($000) $3,343 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 141,637 Value ($000) $2,674 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 129,122 Value ($000) $2,837 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 110,321 Value ($000) $2,631 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 46,613 Value ($000) $1,011 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 52,550 Value ($000) $1,231 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 52,876 Value ($000) $1,071 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 16,207 Value ($000) $355 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 104,411 Value ($000) $2,328 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 164,553 Value ($000) $3,584 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 118,410 Value ($000) $1,762 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 245,269 Value ($000) $5,447 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 11,376 Value ($000) $227 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 28,920 Value ($000) $566 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 11,266 Value ($000) $202 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 41,192 Value ($000) $643 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 43,688 Value ($000) $749 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 41,181 Value ($000) $707 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 74,966 Value ($000) $1,316 Avg Close $16.59 Range $14.80 - $17.70
Q4 2014
Shares 37,152 Value ($000) $335 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 145,725 Value ($000) $1,204 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 208,238 Value ($000) $1,776 Avg Close $8.42 Range $7.84 - $9.24