WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,872 Value ($000) $205 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 12,745 Value ($000) $248 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 13,653 Value ($000) $279 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 13,155 Value ($000) $286 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 10,334 Value ($000) $225 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 10,334 Value ($000) $234 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 22,344 Value ($000) $418 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 23,544 Value ($000) $445 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 23,744 Value ($000) $522 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 24,754 Value ($000) $590 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 23,580 Value ($000) $511 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 23,780 Value ($000) $557 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 23,830 Value ($000) $483 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 23,330 Value ($000) $511 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 23,636 Value ($000) $527 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 26,054 Value ($000) $567 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 26,863 Value ($000) $400 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 31,035 Value ($000) $689 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 30,808 Value ($000) $616 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 30,784 Value ($000) $603 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 24,254 Value ($000) $434 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 23,752 Value ($000) $371 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 23,752 Value ($000) $407 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 23,752 Value ($000) $408 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 24,104 Value ($000) $423 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 24,102 Value ($000) $396 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 23,752 Value ($000) $369 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 24,252 Value ($000) $376 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 24,242 Value ($000) $330 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 24,801 Value ($000) $335 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 24,751 Value ($000) $267 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 34,251 Value ($000) $329 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 38,501 Value ($000) $419 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 34,403 Value ($000) $371 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 29,979 Value ($000) $259 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 30,210 Value ($000) $341 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 31,742 Value ($000) $345 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 31,397 Value ($000) $284 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 31,579 Value ($000) $261 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 31,096 Value ($000) $267 Avg Close $8.42 Range $7.84 - $9.24