WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,776 Value ($000) $423 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 38,130 Value ($000) $349 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 37,819 Value ($000) $432 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 76,235 Value ($000) $1,115 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 28,440 Value ($000) $464 Avg Close $18.25 Range $16.17 - $20.60

Q2 2024

Shares 14,647 Value ($000) $248 Avg Close $18.18 Range $16.22 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,776	$423	$8.63	$7.83 - $10.12
Q3 2025	38,130	$349	$10.27	$9.01 - $12.04
Q2 2025	37,819	$432	$12.20	$10.91 - $14.87
Q1 2025	76,235	$1,115	$15.04	$13.72 - $16.48
Q4 2024	28,440	$464	$18.25	$16.17 - $20.60
Q2 2024	14,647	$248	$18.18	$16.22 - $20.65