WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,243 Value ($000) $203 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 9,243 Value ($000) $206 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 9,243 Value ($000) $201 Avg Close $19.88 Range $12.34 - $23.44

Q4 2019

Shares 9,243 Value ($000) $205 Avg Close $21.21 Range $19.76 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,243	$203	$22.78	$21.43 - $24.91
Q3 2020	9,243	$206	$22.03	$20.23 - $23.89
Q2 2020	9,243	$201	$19.88	$12.34 - $23.44
Q4 2019	9,243	$205	$21.21	$19.76 - $22.38