WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 550 Value ($000) $10,989 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 550 Value ($000) $10,769 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 153 Value ($000) $2,737 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 27 Value ($000) $421 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 28 Value ($000) $479 Avg Close $17.47 Range $16.31 - $18.68
Q2 2017
Shares 10,511 Value ($000) $163 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 13,061 Value ($000) $178 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 13,061 Value ($000) $177 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 13,061 Value ($000) $141 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 13,061 Value ($000) $126 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 13,061 Value ($000) $142 Avg Close $9.91 Range $8.89 - $10.97