WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $2 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 222 Value ($000) $2 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 81 Value ($000) $1 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 4 Value ($000) $0 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 11 Value ($000) $0 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 17 Value ($000) $0 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 11 Value ($000) $0 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 5 Value ($000) $0 Avg Close $18.79 Range $17.64 - $19.77