WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,230 Value ($000) $85 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 303,332 Value ($000) $2,779 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 294,979 Value ($000) $3,369 Avg Close $12.20 Range $10.91 - $14.87

Q1 2024

Shares 346,005 Value ($000) $6,519 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 288,758 Value ($000) $5,625 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 267,446 Value ($000) $5,459 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 245,591 Value ($000) $5,342 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 10,933 Value ($000) $238 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 11,363 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 11,285 Value ($000) $211 Avg Close $20.13 Range $18.50 - $21.63

Q1 2022

Shares 46,742 Value ($000) $1,027 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 49,368 Value ($000) $1,177 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 52,229 Value ($000) $1,132 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 53,097 Value ($000) $1,244 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 59,904 Value ($000) $1,214 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 63,476 Value ($000) $1,391 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 19,597 Value ($000) $437 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 18,518 Value ($000) $403 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 25,776 Value ($000) $384 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 31,710 Value ($000) $704 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 201,570 Value ($000) $4,027 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 197,659 Value ($000) $3,870 Avg Close $18.83 Range $17.66 - $20.14

Q2 2016

Shares 252,271 Value ($000) $2,467 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 439,943 Value ($000) $4,791 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 460,637 Value ($000) $4,961 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 473,986 Value ($000) $4,100 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 492,430 Value ($000) $5,555 Avg Close $11.02 Range $10.05 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,230	$85	$8.63	$7.83 - $10.12
Q3 2025	303,332	$2,779	$10.27	$9.01 - $12.04
Q2 2025	294,979	$3,369	$12.20	$10.91 - $14.87
Q1 2024	346,005	$6,519	$18.79	$17.64 - $19.77
Q4 2023	288,758	$5,625	$19.25	$18.19 - $20.49
Q3 2023	267,446	$5,459	$20.88	$19.67 - $22.42
Q2 2023	245,591	$5,342	$22.28	$21.23 - $23.90
Q1 2023	10,933	$238	$21.96	$20.30 - $23.49
Q4 2022	11,363	$0	$21.35	$18.55 - $23.78
Q3 2022	11,285	$211	$20.13	$18.50 - $21.63
Q1 2022	46,742	$1,027	$22.53	$20.62 - $24.48
Q4 2021	49,368	$1,177	$22.24	$20.37 - $24.20
Q3 2021	52,229	$1,132	$22.80	$21.50 - $24.40
Q2 2021	53,097	$1,244	$22.96	$20.27 - $29.46
Q1 2021	59,904	$1,214	$20.77	$18.86 - $21.98
Q4 2020	63,476	$1,391	$22.78	$21.43 - $24.91
Q3 2020	19,597	$437	$22.03	$20.23 - $23.89
Q2 2020	18,518	$403	$19.88	$12.34 - $23.44
Q1 2020	25,776	$384	$19.67	$6.82 - $24.04
Q4 2019	31,710	$704	$21.21	$19.76 - $22.38
Q3 2019	201,570	$4,027	$19.94	$17.54 - $22.84
Q2 2019	197,659	$3,870	$18.83	$17.66 - $20.14
Q2 2016	252,271	$2,467	$10.49	$9.15 - $11.38
Q1 2016	439,943	$4,791	$9.91	$8.89 - $10.97
Q4 2015	460,637	$4,961	$9.85	$8.43 - $10.96
Q3 2015	473,986	$4,100	$9.69	$8.52 - $11.30
Q2 2015	492,430	$5,555	$11.02	$10.05 - $11.71