WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,035 Value ($000) $209 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 10,417 Value ($000) $95 Avg Close $10.27 Range $9.01 - $12.04
Q1 2025
Shares 14,101 Value ($000) $206 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 3,478 Value ($000) $57 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 4,327 Value ($000) $76 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 4,396 Value ($000) $75 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 1,716 Value ($000) $32 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 2,116 Value ($000) $41 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 861 Value ($000) $18 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 1,600 Value ($000) $35 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 494 Value ($000) $11 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 654 Value ($000) $15 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 689 Value ($000) $13 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 689 Value ($000) $13 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 457 Value ($000) $10 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 480 Value ($000) $11 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 549 Value ($000) $12 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 500 Value ($000) $12 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 503 Value ($000) $10 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 470 Value ($000) $10 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 421 Value ($000) $9 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 421 Value ($000) $9 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 367 Value ($000) $5 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 407 Value ($000) $8 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 407 Value ($000) $7 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 407 Value ($000) $7 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 407 Value ($000) $6 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 407 Value ($000) $6 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 407 Value ($000) $6 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 407 Value ($000) $6 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 407 Value ($000) $6 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 407 Value ($000) $6 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 407 Value ($000) $6 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 147 Value ($000) $0 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 147 Value ($000) $2 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 147 Value ($000) $1 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 147 Value ($000) $1 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 254 Value ($000) $2 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 147 Value ($000) $1 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 147 Value ($000) $1 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 147 Value ($000) $1 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 147 Value ($000) $1 Avg Close $11.02 Range $10.05 - $11.71