WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,263 Value ($000) $180 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 24,975 Value ($000) $227 Avg Close $10.27 Range $9.01 - $12.04

Q4 2024

Shares 13,003 Value ($000) $212 Avg Close $18.25 Range $16.17 - $20.60

Q3 2018

Shares 1 Value ($000) $0 Avg Close $17.47 Range $16.31 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,263	$180	$8.63	$7.83 - $10.12
Q3 2025	24,975	$227	$10.27	$9.01 - $12.04
Q4 2024	13,003	$212	$18.25	$16.17 - $20.60
Q3 2018	1	$0	$17.47	$16.31 - $18.68