WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 675,170 Value ($000) $6,185 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 421,643 Value ($000) $4,815 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 362,601 Value ($000) $5,305 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 263,767 Value ($000) $4,299 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 15,192 Value ($000) $27 Avg Close $17.02 Range $15.62 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	675,170	$6,185	$10.27	$9.01 - $12.04
Q2 2025	421,643	$4,815	$12.20	$10.91 - $14.87
Q1 2025	362,601	$5,305	$15.04	$13.72 - $16.48
Q4 2024	263,767	$4,299	$18.25	$16.17 - $20.60
Q3 2024	15,192	$27	$17.02	$15.62 - $18.44