WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,651 Value ($000) $147 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 14,162 Value ($000) $130 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 12,397 Value ($000) $142 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 12,837 Value ($000) $188 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 11,232 Value ($000) $183 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 10,224 Value ($000) $179 Avg Close $17.02 Range $15.62 - $18.44

Q3 2018

Shares 13,183 Value ($000) $226 Avg Close $17.47 Range $16.31 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,651	$147	$8.63	$7.83 - $10.12
Q3 2025	14,162	$130	$10.27	$9.01 - $12.04
Q2 2025	12,397	$142	$12.20	$10.91 - $14.87
Q1 2025	12,837	$188	$15.04	$13.72 - $16.48
Q4 2024	11,232	$183	$18.25	$16.17 - $20.60
Q3 2024	10,224	$179	$17.02	$15.62 - $18.44
Q3 2018	13,183	$226	$17.47	$16.31 - $18.68