WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,702 Value ($000) $384 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 14,977 Value ($000) $306 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 14,482 Value ($000) $315 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 12,498 Value ($000) $272 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 10,386 Value ($000) $235 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 11,087 Value ($000) $207 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 11,248 Value ($000) $212 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 10,680 Value ($000) $235 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 10,295 Value ($000) $246 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 10,230 Value ($000) $222 Avg Close $22.80 Range $21.50 - $24.40
Q4 2017
Shares 3,580 Value ($000) $59 Avg Close $15.19 Range $13.57 - $16.98