WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,500 Value ($000) $49 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 2,000 Value ($000) $36 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 2,000 Value ($000) $31 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 2,000 Value ($000) $34 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 2,000 Value ($000) $34 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 2,000 Value ($000) $35 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 2,000 Value ($000) $33 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 2,000 Value ($000) $31 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 2,000 Value ($000) $31 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 2,000 Value ($000) $27 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 2,000 Value ($000) $22 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 2,000 Value ($000) $22 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 2,000 Value ($000) $19 Avg Close $10.49 Range $9.15 - $11.38