WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,039 Value ($000) $84 Avg Close $8.63 Range $7.83 - $10.12

Q1 2025

Shares 11,019 Value ($000) $161 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 11,038 Value ($000) $180 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 10,915 Value ($000) $191 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 10,916 Value ($000) $185 Avg Close $18.18 Range $16.22 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,039	$84	$8.63	$7.83 - $10.12
Q1 2025	11,019	$161	$15.04	$13.72 - $16.48
Q4 2024	11,038	$180	$18.25	$16.17 - $20.60
Q3 2024	10,915	$191	$17.02	$15.62 - $18.44
Q2 2024	10,916	$185	$18.18	$16.22 - $20.65