WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 425 Value ($000) $7 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 425 Value ($000) $7 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 425 Value ($000) $7 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 425 Value ($000) $7 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 850 Value ($000) $14 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 850 Value ($000) $13 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 850 Value ($000) $13 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 850 Value ($000) $12 Avg Close $13.64 Range $13.03 - $14.47