WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $29 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 3,467 Value ($000) $32 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 4,017 Value ($000) $46 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 2,976 Value ($000) $44 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 1,417 Value ($000) $23 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 1,287 Value ($000) $23 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 437 Value ($000) $7 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 600 Value ($000) $11 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 825 Value ($000) $16 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 5,847 Value ($000) $119 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 5,782 Value ($000) $126 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 6,334 Value ($000) $138 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 814 Value ($000) $18 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 863 Value ($000) $16 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 926 Value ($000) $17 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 5,776 Value ($000) $127 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 5,176 Value ($000) $123 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 5,231 Value ($000) $113 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 4,685 Value ($000) $110 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 2,477 Value ($000) $50,189 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 786 Value ($000) $17 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 784 Value ($000) $17 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 782 Value ($000) $17 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 918 Value ($000) $13 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 776 Value ($000) $17 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 773 Value ($000) $15 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 600 Value ($000) $11 Avg Close $18.83 Range $17.66 - $20.14
Q3 2018
Shares 600 Value ($000) $10 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 600 Value ($000) $10 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 600 Value ($000) $10 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 600 Value ($000) $9 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 600 Value ($000) $9 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 600 Value ($000) $9 Avg Close $15.15 Range $13.29 - $16.66