WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 853 Value ($000) $16 Avg Close $18.95 Range $15.77 - $22.19

Q1 2019

Shares 1,353 Value ($000) $24 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 1,353 Value ($000) $21 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 1,353 Value ($000) $23 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 1,353 Value ($000) $23 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 1,353 Value ($000) $24 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 1,353 Value ($000) $22 Avg Close $15.19 Range $13.57 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	853	$16	$18.95	$15.77 - $22.19
Q1 2019	1,353	$24	$17.01	$15.33 - $18.14
Q4 2018	1,353	$21	$17.05	$14.96 - $18.26
Q3 2018	1,353	$23	$17.47	$16.31 - $18.68
Q2 2018	1,353	$23	$17.02	$16.01 - $18.22
Q1 2018	1,353	$24	$16.59	$14.80 - $17.70
Q4 2017	1,353	$22	$15.19	$13.57 - $16.98