WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,551 Value ($000) $232 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 12,392 Value ($000) $296 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 14,050 Value ($000) $305 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 17,152 Value ($000) $401 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 19,449 Value ($000) $394 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 29,244 Value ($000) $641 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 35,742 Value ($000) $797 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 46,006 Value ($000) $1,002 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 75,857 Value ($000) $1,129 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 74,656 Value ($000) $1,658 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 71,357 Value ($000) $1,426 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 67,962 Value ($000) $1,331 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 50,514 Value ($000) $904 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 32,288 Value ($000) $504 Avg Close $17.05 Range $14.96 - $18.26