WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,252 Value ($000) $93 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 4,252 Value ($000) $101 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 4,252 Value ($000) $92 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 4,252 Value ($000) $100 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 4,252 Value ($000) $86 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 2 Value ($000) $0 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 6 Value ($000) $0 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 6 Value ($000) $0 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 6 Value ($000) $0 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 5 Value ($000) $0 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 5 Value ($000) $0 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 5 Value ($000) $0 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 5 Value ($000) $0 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 5 Value ($000) $0 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 5 Value ($000) $0 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 5 Value ($000) $0 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 5 Value ($000) $0 Avg Close $16.59 Range $14.80 - $17.70