WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,895 Value ($000) $141 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 15,869 Value ($000) $145 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 12,463 Value ($000) $142 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 21,040 Value ($000) $308 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 18,233 Value ($000) $297 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 18,379 Value ($000) $322 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 17,687 Value ($000) $300 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 17,528 Value ($000) $330 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 17,780 Value ($000) $346 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 17,120 Value ($000) $349 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 21,327 Value ($000) $464 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 21,270 Value ($000) $463 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 21,199 Value ($000) $480 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 21,089 Value ($000) $394 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 20,834 Value ($000) $393 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 10,935 Value ($000) $240 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 9,935 Value ($000) $237 Avg Close $22.24 Range $20.37 - $24.20
Q4 2018
Shares 762 Value ($000) $11 Avg Close $17.05 Range $14.96 - $18.26
Q1 2018
Shares 396 Value ($000) $7 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 396 Value ($000) $7 Avg Close $15.19 Range $13.57 - $16.98