WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 34 Value ($000) $1 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 34 Value ($000) $1 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 34 Value ($000) $1 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 34 Value ($000) $1 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 34 Value ($000) $1 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 34 Value ($000) $1 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 34 Value ($000) $1 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 34 Value ($000) $1 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 34 Value ($000) $1 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 34 Value ($000) $0 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 34 Value ($000) $0 Avg Close $15.19 Range $13.57 - $16.98