WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,028 Value ($000) $41 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 2,028 Value ($000) $40 Avg Close $18.83 Range $17.66 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,028	$41	$19.94	$17.54 - $22.84
Q2 2019	2,028	$40	$18.83	$17.66 - $20.14