WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,437 Value ($000) $290 Avg Close $12.20 Range $10.91 - $14.87

Q4 2024

Shares 13,002 Value ($000) $212 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 26,525 Value ($000) $465 Avg Close $17.02 Range $15.62 - $18.44

Q2 2021

Shares 51,160 Value ($000) $1,198,000 Avg Close $22.96 Range $20.27 - $29.46

Q4 2019

Shares 22,158 Value ($000) $492,000 Avg Close $21.21 Range $19.76 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,437	$290	$12.20	$10.91 - $14.87
Q4 2024	13,002	$212	$18.25	$16.17 - $20.60
Q3 2024	26,525	$465	$17.02	$15.62 - $18.44
Q2 2021	51,160	$1,198,000	$22.96	$20.27 - $29.46
Q4 2019	22,158	$492,000	$21.21	$19.76 - $22.38