WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,748 Value ($000) $23 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 2,235 Value ($000) $20 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 2,143 Value ($000) $24 Avg Close $12.20 Range $10.91 - $14.87
Q4 2024
Shares 2,514 Value ($000) $41 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 2,493 Value ($000) $44 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 2,556 Value ($000) $43 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 2,552 Value ($000) $48 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 2,751 Value ($000) $52 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 2,696 Value ($000) $52 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 2,197 Value ($000) $48 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 2,196 Value ($000) $48 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 2,135 Value ($000) $48 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 865 Value ($000) $18 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 235 Value ($000) $4 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 219 Value ($000) $4 Avg Close $22.53 Range $20.62 - $24.48
Q3 2021
Shares 201 Value ($000) $4 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 200 Value ($000) $5 Avg Close $22.96 Range $20.27 - $29.46
Q3 2020
Shares 280 Value ($000) $6 Avg Close $22.03 Range $20.23 - $23.89
Q1 2020
Shares 57 Value ($000) $1 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 57 Value ($000) $1 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 56 Value ($000) $1 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 56 Value ($000) $1 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 56 Value ($000) $1 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 56 Value ($000) $1 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 55 Value ($000) $1 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 55 Value ($000) $1 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 55 Value ($000) $1 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 55 Value ($000) $1 Avg Close $15.19 Range $13.57 - $16.98