WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,449 Value ($000) $120 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 13,099 Value ($000) $120 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 13,205 Value ($000) $151 Avg Close $12.20 Range $10.91 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,449	$120	$8.63	$7.83 - $10.12
Q3 2025	13,099	$120	$10.27	$9.01 - $12.04
Q2 2025	13,205	$151	$12.20	$10.91 - $14.87