WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,866 Value ($000) $124 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 14,866 Value ($000) $136 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 14,866 Value ($000) $170 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 14,866 Value ($000) $217 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 14,866 Value ($000) $242 Avg Close $18.25 Range $16.17 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,866	$124	$8.63	$7.83 - $10.12
Q3 2025	14,866	$136	$10.27	$9.01 - $12.04
Q2 2025	14,866	$170	$12.20	$10.91 - $14.87
Q1 2025	14,866	$217	$15.04	$13.72 - $16.48
Q4 2024	14,866	$242	$18.25	$16.17 - $20.60