WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 400 Value ($000) $5 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 300 Value ($000) $6 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 300 Value ($000) $5 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 300 Value ($000) $5 Avg Close $18.83 Range $17.66 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	400	$5	$19.67	$6.82 - $24.04
Q4 2019	300	$6	$21.21	$19.76 - $22.38
Q3 2019	300	$5	$19.94	$17.54 - $22.84
Q2 2019	300	$5	$18.83	$17.66 - $20.14