WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,063 Value ($000) $300 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 17,454 Value ($000) $160 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 18,751 Value ($000) $214 Avg Close $12.20 Range $10.91 - $14.87

Q4 2024

Shares 10,469 Value ($000) $171 Avg Close $18.25 Range $16.17 - $20.60

Q3 2022

Shares 11,809 Value ($000) $221 Avg Close $20.13 Range $18.50 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,063	$300	$8.63	$7.83 - $10.12
Q3 2025	17,454	$160	$10.27	$9.01 - $12.04
Q2 2025	18,751	$214	$12.20	$10.91 - $14.87
Q4 2024	10,469	$171	$18.25	$16.17 - $20.60
Q3 2022	11,809	$221	$20.13	$18.50 - $21.63