WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $0 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 111 Value ($000) $28 Avg Close $10.27 Range $9.01 - $12.04
Q1 2025
Shares 40 Value ($000) $1 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 39 Value ($000) $1 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 185 Value ($000) $4 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 422 Value ($000) $7 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 415 Value ($000) $8 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 409 Value ($000) $8 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 404 Value ($000) $8 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 404 Value ($000) $9 Avg Close $22.28 Range $21.23 - $23.90
Q4 2022
Shares 582 Value ($000) $13 Avg Close $21.35 Range $18.55 - $23.78