WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 753 Value ($000) $7 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 743 Value ($000) $8 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 734 Value ($000) $11 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 935 Value ($000) $15 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 921 Value ($000) $16 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 908 Value ($000) $15 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 895 Value ($000) $17 Avg Close $18.79 Range $17.64 - $19.77
Q4 2021
Shares 25 Value ($000) $593 Avg Close $22.24 Range $20.37 - $24.20