WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,346 Value ($000) $753 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 93,997 Value ($000) $861 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 167,621 Value ($000) $1,914 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 18,463 Value ($000) $270 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 13,271 Value ($000) $216 Avg Close $18.25 Range $16.17 - $20.60
Q1 2024
Shares 30,000 Value ($000) $565 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 83,742 Value ($000) $1,631 Avg Close $19.25 Range $18.19 - $20.49
Q1 2022
Shares 14,485 Value ($000) $318 Avg Close $22.53 Range $20.62 - $24.48