WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,284 Value ($000) $48 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 3,242 Value ($000) $53 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 4,797 Value ($000) $89 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 4,882 Value ($000) $83 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 4,832 Value ($000) $94 Avg Close $18.79 Range $17.64 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,284	$48	$15.04	$13.72 - $16.48
Q4 2024	3,242	$53	$18.25	$16.17 - $20.60
Q3 2024	4,797	$89	$17.02	$15.62 - $18.44
Q2 2024	4,882	$83	$18.18	$16.22 - $20.65
Q1 2024	4,832	$94	$18.79	$17.64 - $19.77